KARACHI, Feb 08 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Monday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. XD 404.71
Atlas Honda Ltd 380
Dewan Motors 8.09
Ghand Nissan 176.42
Ghandhara Ind. 408.34
Ghani Automobile 7.59
Hinopak Motor 1150.53
Honda Atlas Cars 273.71
Indus Motor Co 1060
Millat Tractors 499.69
Pak Suzuki 520.5
Sazgar Eng. 30
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 214
Bal.Wheels 79
Exide (PAK) 790
General Tyre 163.31
Thal Limited 263.99
CABLE & ELECTRICAL GOODS:
Johnson & Philips 19.01
Pak Elektron 63.78
Pak Elektron(R) 24.05
Pakistan Cables 155
Siemens Pak.XD 929.99
Singer Pak. XR 23.49
TPL Trakker Ltd 12.47
CEMENT:
Attock Cement 182.65
Bestway Cem. 141.55
Cherat Cement 97.5
D.G.K.Cement 157.75
Dewan Cement 13.15
Fauji Cement 40.21
Fecto Cement 84.6
Flying Cement 8.9
Gharibwal Cement 43.63
Javedan Corp. 28.18
Kohat Cement 262
Lucky Cement 526.13
MapleLeafCement SPOT 84.43
Pakcem Ltd 18.61
Pioneer Cement 90.86
Power Cement Ltd. 9.11
Safe Mix Con.Ltd 10.5
CHEMICAL:
Agritech Limited 8.3
Akzo Nobel Pak. 222.71
Archroma Pak XD 455.3
Berger Paints 95.02
Biafo Ind. 260.5
Colgate Palmo 1470
Data Agro 10
Descon Chemical 7.04
Descon Oxychem 5.02
Dynea Pakistan 36.15
Engro Polymer 9.58
Ghani Gases Ltd 25.07
ICI Pakistan 454
Ittehad Chem. 30.26
Linde Pakistan 107.03
Lotte Chemical 5.8
Nimir Ind.Chem. 26
Pak Gum & Chem. 138.83
Pak.P.V.C. 4.16
Sardar Chemical 7
Shaffi Chemical 3
Sitara Chemical 368
Sitara Peroxide 12.55
CLOSE – END MUTUAL FUND:
Golden Arrow 8.12
PICIC Growth 21.02
PICIC Inv.Fund 10.5
Tri-Star Mutual 3.32
COMMERCIAL BANKS:
Allied Bank 95.05
Askari Bank 22.52
B.O.Punjab 8.9
Bank Al-Falah 28.92
Bank AL-Habib 44.87
Bank Of Khyber 11
Bankislami Pak. 11.05
Faysal Bank 15.52
Habib Bank 196.17
Habib Metropol. 32.85
JS Bank Ltd 7.45
MCB Bank Ltd 208.65
Meezan Bank 45.3
National Bank. 56.25
NIB Bank Limited 1.78
Samba Bank 7.5
Silk Bank Ltd 1.75
Soneri Bank Ltd 15.18
Summit Bank 3.68
United Bank 157.35
ENGINEERING:
Aisha Steel Mill 7.89
Aisha StelCoP/S 6.6
Amreli Steels L 59.21
Bolan Casting 49.9
Crescent Steel 133
Dadex Eternit 38
Dost Steels Ltd. 14.94
Drekkar Kings 13.92
Huffaz Seamless 17.19
Int. Ind.Ltd. 69.39
Inter.Steel Ltd 25.46
K.S.B.Pumps 215.33
Mughal Iron&Ste 74.55
Pak Engineering 174.99
FERTILIZER:
Arif Habib Corp 47.33
Dawood Hercules 118.38
Engro Corp 275.14
Engro Fert. 81.11
Fatima Fert. 38.02
Fauji Fert Bin 48.87
Fauji Fert. 110.66
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 53.14
Clover Pakistan 57
Engro Foods Ltd. 142.39
Ismail Industr 207.17
MithchellsFruitXD 313.33
Murree Brewery 771.43
National Foods 301.5
Nestle Pak 7500
Noon PakistanXR 106.03
NoonPakNonVotXR 68.41
Quice Food 7.16
Treet Corp 57.81
Unilever Foods 6000
GLASS & CERAMICS:
Bal.Glass 5.31
EMCO Industries 5.14
Ghani Glass 95.78
Ghani Glass (R) 80.48
Ghani Global Glass L 16.56
Ghani Value Gla. 16.88
Shabbir Tiles 8.09
Tariq Glass Ind. 70.35
INSURANCE:
Adamjee Ins. 56.63
Ask.Gen.Insurance 33
Century Ins. 26.95
Cres.Star Ins. 10.51
Cyan Limited 90.83
EFU General 145.42
EFU Life Assr. 217.35
Habib Ins. 19.7
IGI Insurance 232.74
Jubile Life Ins. 536
Jubilee Gen.Ins. 106
Pak Reinsurance 32.3
Reliance Ins. 11.6
Shaheen Ins. 5.5
TPL Direct Insurance 15.8
United Insurance 21.03
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 60.36
Escorts Bank 2
F. Nat.Equities 2.8
IGI Inv.Bank 1.45
Invest & Fin.Sec 22.74
Invest Bank 1.26
Ist.Capital Sec.Corp 2.72
Ist.Dawood Bank 1.29
Jah.Sidd. Co. 20.02
JS Global Cap. 42.1
JS Investments 17.31
KASB Securities 6.94
MCB-ARIF Habib 31.5
Pervez Ahmed 2.01
Trust Brokerage 2.54
Trust Inv.Bank 1.14
JUTE:
Associated Serv 74.46
Crescent Jute 2.74
LEASING COMPANIES:
Orix Leasing 60.45
Saudi Pak Leasing 1.47
SME Leasing Ltd 1.7
LEATHER & TANNERIES:
Bata (Pak) 3400
Leather Up Ltd. 9.8
Service Ind.Ltd 900
MISCELLANEOUS:
ECOPACK Ltd 12.26
Gammon Pak 13.55
Haydery Const 3.85
MACPAC Films 16.46
Pace (Pak) Ltd. 6.72
Pak Hotels 103.55
Shifa Int.Hosp 281.44
Shifa Inter.(R) 27.24
Siddiqsons Tin Plate 8.95
Synthetic Prod. 55.25
Tri Pack Film (R) 75.83
Tri-Pack Films 204.23
MODARABAS:
Allied Rent. 28.5
B.F.Modaraba 7.5
B.R.R.Guardian 7
Elite Cap.Mod 4.26
Equity Modaraba XD 4.81
F.Treet Manuf.M 30.29
Habib Modaraba 10.15
Mod.Al-Mali 3.2
Prud Mod.1st 1.7
Punjab Modaraba 5.3
Stand.Char. Mod 27.39
Tri-Star 1st. Mod. 5
U.D.L.Modaraba 22.02
Unicap Modaraba 1.22
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 663.76
Oil & Gas Dev. 108.42
Pak Oilfields 225.83
Pak Petroleum 118.65
OIL & GAS MARKETING COMPANIES:
Attock Petrol. 442.05
Burshane LPG 70.24
Hascol Petrol 147.09
P.S.O. 339.56
Shell Pakistan 262.69
Sui North Gas 23.71
Sui South Gas 34.24