KARACHI, May 16 (APP):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on
Wednesday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
694.35
Atlas Honda Limited.
610
Dewan Farooque Motors Limited
31.92
Ghandhara Industries Ltd.
707.16
Ghandhara Nissan Ltd.(XR)
196.48
Ghani Automobile Industries Ltd.
8.1
Hino Pak Motor Limeted.
1002.14
Honda Atlas Cars (Pak) Ltd.
426.86
Indus Motor Company Ltd.(XD)
1623.44
Millat Tractor Ltd.
1221.01
Pak Suzuki Motors Co Ltd.(XD)
462.43
Sazgar Engineering Works Ltd.
256.68
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
310
Atlas Battery Ltd.
430
Exide Pakistan Ltd.
391
General Tyre & Rubber Co.
165.1
Loads Limited.
35.36
Thal Limited.(XD)
500
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.
18.5
Johnson & Philips (Pak) Ltd.
55.44
Pakistan Cables Ltd.
252
Pakistan Elektron Ltd.(XD)
38.88
Siemens (Pak) Eng. Co. Ltd.
1064.97
Singer Pakistan Ltd.
34.58
TPL CORP Limited.
7.02
CEMENT:
Attock Cement Pak Ltd.
169
Bestway Cement Limited.(XD)
137
Cherat Cement Co. Ltd.
118
D. G. Khan Cement Co. Ltd.
130.03
Dewan Cement Limited.
17.7
Fauji Cement Co Ltd.(XD)
25.51
Fecto Cement Ltd.
45.05
Flying Cement Company Ltd.
18.34
Gharibwal Cement Ltd.
23.5
Javedan Corporation Ltd.
35.02
Kohat Cement Co. Ltd.
136.83
Lucky Cement Limited.
581.98
Maple Leaf Cement Factory Ltd.
65.67
Pioneer Cement Ltd.
52.7
Power cement Limited
8.98
Safe Mix Concrete Ltd.
10.17
Thatta Cement Company Ltd.
21.71
CHEMICAL:
Agritech Limited
5.03
Akzo Nobel Pakistan Limited.(XD)
189.95
Archroma Pakistan Limited.
508
Berger Paints Pakistan Ltd.
127.89
Bifo Industries Ltd.(XD)
303.27
Colgate Palmolive (Pak) Ltd.
3000
Data Agro Limited
17.77
Descon Oxychem Ltd..
17.94
DYNEA Pak
148.11
Engro Polymer & Chemicals Ltd.
35.46
Ghani Gases Limited.
16.44
ICI Pakistan Limited.
902
Ittehad Chemical Ltd.
34.82
Lotte Chemical Pakistan Ltd.
10.3
Nimir Resins Limited.
11.11
Pakistan Oxygen Limited.(XD)
235.26
Pakistan PVC
6.74
Sardar Chemical IndustriesLtd.
8.37
Sitara Chemicals.
392
Sitara Peroxide Limited
18.02
CLOSE – END MUTUAL FUND:
Golden Arrow.
8.79
COMMERCIAL BANKS:
Allied Bank Ltd.(XD)
95.06
Askari Bank Limited.
21.92
Bank Al-Habib Ltd.
71.03
Bank Alfalah Ltd.
48.64
Bank Of Punjab.
11.43
Bankislami Pakistan Ltd.
10.5
Faysal Bank Limited.
24.39
Habib Bank Limited.(XD)
170.12
Habib Metropolitn Bank Limited.
44.01
MCB Bank Limited.(XD)
199.82
Meezan Bank Limited.
73.97
National Bank Of Pakistan.
48.06
Silk Bank Limited.
1.33
Soneri Bank Ltd.
12.01
Standard Chartered Bank Pak Ltd.
23.01
Summit Bank Limited.
2.2
The Bank of Khyber.
13.2
United Bank Ltd.(XD)
169.38
ENGINEERING:
Aisha Steel Mills Limited.
17.51
Amreli Steels Limited.
77.76
Bolan Casting Ltd.
137.97
Crescent Steel & Allied Product.
97.24
Dost Steels Ltd.
9.06
Drekkar Kingsway Ltd.
6.24
International Industries Ltd.(XD)
245.02
International Steels Limited.
104.31
Ittefaq Iron Industries Limited.
16.83
Mughal Iron & Steels Ind Ltd.
59.32
Pakistan Engineering Co Ltd.
225.05
FERTILIZER:
Dawood Hercules Corporation Ltd.(XD)
121
Engro Corporation Limited.(XD)
292.01
Engro Fertilizers Limited.
73.73
Fatima Fertilizer Co Ltd.(XD)
28.85
Fauji Fertilizer Bin Qasim Ltd.(XD)
38.39
Fauji Fertilizer Co. Ltd.
96.59
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
25.45
Clover Pakistan Limited.
136.59
Engro Foods Limited.(XD)
90.74
Fauji Foods Limited.
32.02
Matco Foods Limited
37.87
Murree Brewery Company Ltd.(XD)
750
Quice Food Industries Ltd.
5.75
Shezan International Ltd.
527.02
Shield Corporation Ltd.
265.5
Treet Corporation Ltd.
38.19
Unilever Pakistan Foods Ltd.(XD)
7695
ZIL Limited.(XD)
110.5
GLASS & CERAMICS:
Baluchistan Glass Ltd.
11.87
Frontier Ceramics Ltd.
35.06
Ghani Glass Ltd.
62
Ghani Global Glass Limited.
13.47
Ghani Value Glass Limited.
36.13
Shabbir Tiles and Ceramics Limited.
21.93
Tariq Glass.
108.56
INSURANCE:
Askari Gen Insurance Co.(XD)
26.5
Atlas Insurance Limited.
70.5
Century Insurance Co.Ltd.(XD)
21.9
Cresent Star Insurance Ltd.
3.81
E. F. U. Gen Insurance Ltd.(XD)
130.04
EFU Life Assurance Ltd.(XD)
237.5
IGI Holdings Limited.(XD)
290.01
Jubliee Life Insurance Co Ltd.
725
Pakistan General Insurance Co.
7
Pakistan Reinsurance Comp.(XD)
33.3
PICIC Insurance Ltd.(XR)
2.62
Reliance Insurance.
7.95
Shaheen Insurance Co Ltd.
5.5
TPL Insurance Ltd.(XB)
19.54
United Insurance Company.(XB)
12.79
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Limited.
61.38
BIPL Securities Ltd.
6.88
Cyan Limited.
44.9
Dawood Equities Ltd.
3.95
Escorts Investment Bank Ltd.
24.98
First Capital Sec.Corp. Ltd.
2.77
First Credit & Investment Bank Ltd.
5.6
First Dawood Investment Bank Ltd.
4.16
First National Equities Limited.
6.25
Invest Capital Investment Bank Ltd.
2.18
Jahangir Siddiqui & Company Ltd.
18.17
Next Capital Limited.
10.23
Pakistan Stock Exchange Limited.
23.14
Pervez Ahmed Securities Ltd.
1
Security Investment Bank Ltd.
7.35
Trust Investment Bank Ltd.
2.36
Trust Securities & Brokerage.
10.24
LEASING COMPANIES:
Grays Leasing Ltd.
4.75
Orix Leasing Pakistan Ltd.
41.5
Security Leasing Corp.
14.43
SME Leasing Ltd.
2.9
LEATHER & TANNERIES:
Bata Pakistan Ltd.
2165
Leather Up Ltd.
20.19
Service Industries.(XD)
854.3
MISCELLANEOUS:
Al-Khair Gadoon Ltd.
9.05
ECOPAK Limited.
21.5
Gammon Pak.
14.2
MACPAC Films Limited.
31.01
Olympia Mills Limited.
17
Pace (Pakistan) Ltd.
3.95
Shifa Int. Hospital Ltd.
264.99
Siddiqsons Tin Plate Ltd.
21.48
Tri-Pack Films Ltd.
141.97
United Brands Limited.
63.66
MODARABAS:
Allied Rental Modaraba.
17.97
First Al-Noor Mod.
3.46
First Elite Capital Mod.
2.79
First Equity Mod.
3.85
First Fidelity Leasing Mod.
6
First Habib Mod.
10.55
First IBL Modaraba.
4
First National Bank Modaraba.
2.38
First Pak Mod.
2.17
First Prudential Mod.
2.2
First Punjab Mod.(XD)
5.25
First Treet Manufacturing Modaraba.
28
First UDL Mod.
21.8
Orient rental Modaraba
10.01
Orix Modaraba.
17.83
Trust Mod.
4
Unicap Modaraba.
1.21
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)
1518.44
Oil & Gas Development Company Ltd.
161.13
Pakistan Oilfields Limited.
661.19
Pakistan Petroleum Limited.
209.57
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
618.51
Hascol Petroleum Ltd.
295.64
Hi-Tech Lubricants Limited.
91.64
Pakistan State Oil Co Ltd.
317.99
Shell Pakistan Ltd.
325
Sui Northern Gas Pipe Line Ltd.
97.82
Sui Southern Gas Co Ltd.
36.12