KARACHI, May 16 (APP):PSX-Rates-2-Karachi
(16/05/2018)
PAPER & BOARD:
Baluchistan Particle Board Ltd
5.35
Century Paper & Board Mills.
65.01
Cherat Packaging Limited.
158.12
Merit Packaging Ltd.
20.3
Packages Ltd.
502
Roshan Packages Limited.
32.22
Security Papers Ltd.
123.97
PHARMACEUTICALS:
Abbot Laboratories Pak Ltd.(XD)
645
AGP Limited.
93.15
Ferozsons Laboratories Ltd.
202.63
Glaxo SmithKline Healthcare Pak Ltd.
386.77
Glaxo SmithKline Pakistan Ltd.
182.73
Highnoon Laboratories Ltd.
399.75
IBL HealthCare Limited.
78
Macter International Limited.(XD)
205.5
Sanofi-Aventis Pakistan Ltd.
1196
The Searle Company Ltd.
307.7
Wyeth Pakistan Limited.
1458.1
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.
39
Arshad Energy Limited.
8.16
Engro Powergen Qadirpur Ltd.
33.5
Hub Power Company Limited.
96.53
K-Electric Limited.
6.07
Kohinoor Power Co Ltd.
3.8
Kot Addu Power Company.
56.94
LALPIR Power Limited.(XD)
19.36
Nishat Chunian Power Ltd.
26.4
Nishat Power Limited.
29.89
Pakgen Power Limited.(XD)
18.86
Saif Power Ltd.
29.81
Tri -Star Power Ltd.
6.35
REFINERY:
Attock Refinery Limited.
211.53
BYCO Petroleum Pak Ltd.
13.03
National Refinary Ltd.
336.14
Pakistan Refinery Ltd.
36.25
SUGAR & ALLIED INDUSTRIES:
Adam Sugar Mills Limited.
36.09
Al-Abbas Sugar Mills Ltd.
194.25
Al-Noor Sugar Mills Ltd.
53.03
Ansari Sugar Mills Ltd.(R)
2.16
Ansari Sugar Mills Ltd.(XD)
21.04
Chashma Sugar Mills Ltd (XD)
46.66
Dewan Sugar Mills Ltd.
7.01
Habib Sugar Mills Ltd.
38.74
Habib-ADM Limited.
57.75
Haseeb Waqas Sugar Mills Limit
6.69
Husein Sugar Mills Limited.
27.52
Imperial Sugar Limited.
24.73
J. D. W. Sugar Mills Ltd.
335
Mehran Sugar Mills Ltd.
121.97
Mirpurkhas Sugar Mills Ltd.
130
Sakrand Sugar Mills Ltd.
35.27
Shahmurad Sugar Mills Ltd.(XD)
99.07
Shahtaj Suger Mills Ltd.(XD)
115
Shakarganj Limited.
60
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.
252.7
Pakistan Synthentics Ltd.
24.46
Rupali Polyester Ltd.
29.06
Tri-Star Polyester Ltd.
20.02
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.
62.86
Hum Network Limited.
8.85
Media Times Limited.
2.16
NetSol Technologies Ltd.
86.29
Pakistan Telecommunication Co.
11.81
Systems Limited.(XD)
90
Telecard Ltd.
2.15
TRG Pakistan Ltd.
28.65
Worldcall Telecom Ltd.
2.1
TEXTILE COMPOSITE:
Azgard Nine Limited
12.56
Crescent Textile Mills Ltd.
27.03
Gul Ahmed Textile Mills Ltd.
45.14
Hala Enterprises Limited
8.99
International Knitwear Ltd.
11.01
Jubilee Spinning & Weaving Mil
6.19
Kohinoor Mills Ltd.
33
Kohinoor Textile Mills Ltd.
62
Mubarak Textile Mills Ltd.
11
Nishat (Chunia) Ltd.
49.19
Nishat Mills Ltd.
134.51
Reliance Weaving Mills Ltd.
28.45
Safa Textiles Ltd.
5.9
TEXTILE SPINNING:
Amtex Limited.
1.7
Bilal Fibres Ltd.
3.95
Chakwal Spinning Mills Limited.
3.8
Colony Textile Mills Ltd.
4.09
Crescent Cotton Mills Limited.
26.53
D. S. Industries Ltd.
4.2
Dewan Farooque Spinning Mills Ltd.
3.08
Gadoon Textile Mills Ltd.
224
Hira Textile Mills Ltd.
6.89
Idrees Textile Mills Ltd.
17.45
J. A. Textile Mills Ltd.
4.6
Kohinoor Spinning Mills Ltd.
3.4
Landmark Spinning Mills Limite
6.3
Nagina Cotton Mills Ltd.
40
Nazir Cotton Mills Ltd.
3.3
Premium Textile Mills Ltd.
204.99
Ravi Textile Mills Ltd.
4.5
Ruby Textile Mills Ltd.
7.65
Saif Textile Mills Ltd.
16.49
Salman Noman Enterprises Ltd.
3.8
Service Textile Mills Ltd.
16.5
Sunrays Textile Mills Ltd.
169.85
Tata Textile Mills Ltd.
39.6
TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.
9.68
Feroze1888 Mills Ltd.
60.1
Samin Textiles Ltd.
4.82
Service Fabrics Ltd.
4.1
Shahtaj Textile Ltd.
66.79
Yousuf Weaving Mills Limited.
4.53
TOBACCO:
Khyber Tobacco Co. Ltd.
684
Pakistan Tobacco Co Ltd.
1822.5
TRANSPORT:
Pak International Airline Corp Ltd
4.67
Pakistan Intl. Bulk Terminal Ltd.
14.57
Pakistan National Shipping Co.
85.04
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.(XD)
296.99
S .S . Oil Mills Ltd.
50.48
Unity Foods Limited.
26.35
WOOLLEN:
Bannu Woollen Mills Limited.
48.97
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.(XD)
12.76
FUTURE CONTRACTS:
AICL-MAY
51.07
ASL-MAY
17.62
AKBL-MAY
21.92
ATRL-MAY
212.31
BAFL-MAY
48.5
BOP-MAY
11.46
BYCO-MAY
13.04
CHCC-MAY
115.2
DGKC-MAY
130.31
DOL-MAY
17.97
ENGRO-MAY
292.32
EFERT-MAY
73.9
EFOODS-MAY
90.69
EPCL-MAY
35.53
FCCL-MAY
25.57
FFBL-MAY
38.52
FFC-MAY
96.03
HBL-MAY
170.5
HMB-MAY
44.9
HUBC-MAY
96.01
INIL-MAY
246.3
ISL-MAY
104.68
KEL-MAY
6.07
KAPCO-MAY
57.22
LOADS-MAY
35.49
LOTCHEM-MAY
10.33
LUCK-MAY
582.9
MLCF-MAY
65.6
MCB-MAYB
200.11
MUGHAL-MAY
61
NBP-MAY
48.3
NCL-MAY
49.44
NML-MAY
134.63
OGDC-MAY
161.26
PAEL-MAY
38.97
PIBTL-MAY
14.64
POL-MAY
660.18
PPL-MAY
209
PRL-MAY
36.89
PSO-MAY
318.36
PTC-MAY
11.9
PIOC-MAY
52.7
POWER-MAY
9
STCL-MAY
21.95
STPL-MAY
21.65
SNGP-MAY
98.04
SSGC-MAY
36.24
SEARL-MAY
307.79
TREET-MAY
38.03
TRG-MAY
28.69
UBL-MAY
169.1
WTL-MAY
2.2