Quran | Hadith | Seerat | Islam  | Newspapers  |  Photos   |E-Library |

Closing rates of Karachi Stock

Closing rates of Karachi Stock Exchange

     KARACHI, May 24 (APP):  The Following were closing rates of shares at
Karachi Stock Exchange (KSE) issued here on Tuesday.

Oil and Gas:
Attock Petroleum              378.29
Attock Refinery               124.41
Byco Petroleum                9.14
Mari Gas Co.                  103.04
National Refinery             332.78
Oil & Gas Deve.               151.05
P.S.O. XD                     285.58
Pak Oilfields Ltd.            331.35
Pak Petroleum                 212.94
Pak Refinery                  84.81
Shell Gas LPG                 22.76
Shell Pakistan                216.52
                   
Chemicals:
Agritech Limited              18.24
Arif Habib CorpSD             22.39
Biafo IndustriesXD            48.99
Clariant Pakistan             161.28
Dawood Hercules               63.92
Descon Chemical               2.27
Descon Oxychem                7.56
Dewan Salman                  2.35
Dynea Pakistan                10.18
Engro Corp. Ltd.              193.57
Engro Polymer                 11.06
Fatima Fert.Co.               12.4
Fauji Fert Bin Qasim          42.48
Fauji FertilizerXD            140.98
Ghani Gases Ltd.              12.22
ICI Pakistan                  158.38
Ittehad Chemical              31
Lotte PakPTA                  15.25
Mandviwala                    0.99
Nimir Ind.ChemSPOT            2.42
Shaffi Chemical               2.3
Sitara Chemical Ind.          102
Sitara Peroxide               18.13
United Distributors           15.58
Wah-Noble                     35.5
                   
Forestry and Paper:
Century Paper                 16.8
Security Paper Ltd.           40.07
                   
Industrial metals and Mining:
Crescent Steel                27.34
Dost Steels Ltd.              1.87
Huffaz PipeXD                 11.16
Int. Ind.Ltd.                 50.72
Metro Steel                   10.05
Siddiqsons Tin Plate          8.57
                   
Construction and Materials:
Al-Abbas Cement               2.62
Attock Cement                 53.42
Bal.Glass                     2.2
Berger Paints                 15.45
Bestway Cement                13.99
Cherat Cement                 9.6
D.G.K.Cement                  22.39
Dadabhoy Cement               1.98
Dandot Cement                 1.56
Dewan Cement                  1.46
Fauji Cement XR               4.03
Fecto Cement                  6.3
Flying Cement                 1.29
Frontier Ceramics             3
Gharibwal Cement              6.6
Haydery Const                 0.49
Kohat Cement                  6.19
Lafarge Pakistan              2.86
Lucky Cement Ltd.             70.64
Maple Leaf Cement             2.06
Mustehkam Cement              8.75
Pioneer Cement                5.12
Safe Mix Concrete             5.63
Shabbir Tiles                 6.12
Shabbir Tiles(R               0.16
Thatta CementSPOT             17.97
                   
General Industrials:
Cherat Papersack              50.11
ECOPACK Ltd                   1.36
Ghani Glass Ltd.              54.4
MACPAC Films                  13
Merit Pack                    27.31
Packages Limited              111
Siemens Pak                   1025
Thal Ltd                      105.36
Tri-Pack Films                166
                   
Electronic and Electrical Equipment:
Pakistan Cables               49.95
                   
Industrial Engineering:
Ados Pakistan                 8.15
AL-Ghazi Tractors             236.99
Bolan Casting Ltd             47.33
Dewan Auto Engg               0.92
Ghandhara Ind.                8.17
Hinopak Motor                 87
K.S.B.PumpsXD                 38.8
Millat Tractors               540.34
Pak Engineering               89.57
                   
Industrial Transportation:
P.N.S.C.                      27.98
Pak.Int.Con.                  72
                   
Support Services:
TRG Pakistan Ltd.             2.6
                   
Automobile and Parts:
Agriautos Industries          72.72
Atlas Battery Ltd.            209.38
Atlas Honda Ltd.              148.05
Bal.Wheels Ltd.               32.49
Dewan Motors                  1.63
Exide (PAK)                   197.99
General Tyre                  23.2
Ghandhara Nissan              3.05
Ghani Automobile              3.43
Honda Atlas Cars              9.51
Indus Motor Co                221.46
Pak Suzuki Motor              68.9
                   
Beverages:
Murree Brewery Co.            108.05
Shezan International          145.69
                   
Food Producers:
Abdullah Shah                 5.9
Adam Sugar                    14
AL-Noor Suger Mills           51.7
Ansari Sugar                  7.95
Bawany Sugar                  7.75
Chashma Sugar Mills           9
Clover Pakistan Ltd.          64.21
Colony Sugar Mills            2.79
Dewan Sugar                   2.3
Faran Sugar                   18.25
Fecto Sugar                   38
Habib Sugar Mills             23.98
Habib-ADM Ltd.                12.35
Haseeb Waqas Sugar            10.14
Hussein SugarXR               9.94
J.D.W.Sugar Mills             83
Mehran Sugar Mills            59.05
Mirpurkhas Sugar              42.54
Mirza Sugar                   3.22
Mithchells Fruit              74
National Foods Ltd.           65
Nestle Pakistan               3555.64
Noon Pakistan                 20.92
Noon Sugar Mills              15.16
Pangrio Sugar                 3.48
Premier Suger Mills           40.93
Rafhan Maize XD               2666.08
Sanghar Sugar                 12.58
Shahmurad Sugar               9.04
Shakarganj Mills              6.03
UniLever Pak                  5253.68
Wazir Ali                     7
                   
Household Goods:
Pak Elektron Ltd.             7.84
Tariq Glass Ind.              11.99
                   
Leisure Goods:
Grays of Cambridge            36.95
                   
Personal Goods:
(Colony) Thal                 1.89
Ahmed Hassan                  14.5
Al-Qaim Textile               0.61
Ali Asghar Textile            0.86
Amtex Limited                 1.97
Ashfaq Textile                5.14
Azgard Nine                   6.02
Babri Cotton                  15.49
Bannu WoollenXD               18.65
Bata (Pak) Ltd.               471.41
Blessed Tex.                  63
Brothers Textile              0.3
Chakwal Spinning              1.49
Chenab Limited                1.92
Colgate Palmol.               710.17
Colony Mills Ltd              1.9
Crescent Jute                 0.7
D.S. Ind. Ltd.                1.19
Dar-es-Salaam                 2.5
Dawood LawrenceXB             35.12
Dewan Farooque Sp.            2.21
Ellcot Spinning               25.34
Gadoon TextileXD              69.5
Gul Ahmed Tex.                50.08
Gulistan Sp.                  7
Hajra Textile                 0.62
Hira Textile Mills            3.9
Ibrahim Fibres Ltd.           45.16
Ideal Spinning                6
Idrees Textile                4.35
Indus Dyeing                  294.76
Ishaq Textile                 6.25
J.K.Spinning XD               6.05
Janana D Mal                  13.68
Kohinoor Ind.                 1.14
Kohinoor Mills                1.51
Kohinoor Spinning             1.49
Kohinoor Textile              4.01
Liberty Mills Ltd.            67
Mehmood Tex.                  64.94
Mohd.Farooq                   1
Mubarak Textile               0.55
Mukhtar Textile               0.5
Nagina Cotton Ltd.            14.66
Nishat (Chunian)              24.67
Nishat Mills Ltd              58.81
Olympia Spinning              1.7
Olympia Textile               0.64
Pak Synthetics                19
Premium Textile               25.84
Prosperity Weaving            14.95
Ravi Textile                  0.93
Reliance Cotton               25.55
Rupali Polyester Ltd          39.74
Saif Textile                  8.12
Sajjad Textile                1.43
Salfi Textile Ltd.            50.97
Sally Textile                 6.82
Samin Textile                 5.03
Sana Industries               37.43
Sapphire FiberSPOT            118
Sapphire TextileSPOT          123.89
Sargoda Spinning              4.01
Saritow Spinning              1.78
Service IndustusXD            176.04
Shahtaj Textile               24.5
Tata Textile Mills            34.43
Treet Corporation             56.62
Tri-Star Polyester            0.7
Yousuf Weaving                1.35
ZahidJee Textile              6.98
ZIL Limited                   62.71



    Powered by Control Oye