Closing rates of Karachi Stock Exchange
KARACHI, May 24 (APP): The Following were closing rates of shares at
Karachi Stock Exchange (KSE) issued here on Tuesday.
Oil and Gas:
Attock Petroleum 378.29
Attock Refinery 124.41
Byco Petroleum 9.14
Mari Gas Co. 103.04
National Refinery 332.78
Oil & Gas Deve. 151.05
P.S.O. XD 285.58
Pak Oilfields Ltd. 331.35
Pak Petroleum 212.94
Pak Refinery 84.81
Shell Gas LPG 22.76
Shell Pakistan 216.52
Chemicals:
Agritech Limited 18.24
Arif Habib CorpSD 22.39
Biafo IndustriesXD 48.99
Clariant Pakistan 161.28
Dawood Hercules 63.92
Descon Chemical 2.27
Descon Oxychem 7.56
Dewan Salman 2.35
Dynea Pakistan 10.18
Engro Corp. Ltd. 193.57
Engro Polymer 11.06
Fatima Fert.Co. 12.4
Fauji Fert Bin Qasim 42.48
Fauji FertilizerXD 140.98
Ghani Gases Ltd. 12.22
ICI Pakistan 158.38
Ittehad Chemical 31
Lotte PakPTA 15.25
Mandviwala 0.99
Nimir Ind.ChemSPOT 2.42
Shaffi Chemical 2.3
Sitara Chemical Ind. 102
Sitara Peroxide 18.13
United Distributors 15.58
Wah-Noble 35.5
Forestry and Paper:
Century Paper 16.8
Security Paper Ltd. 40.07
Industrial metals and Mining:
Crescent Steel 27.34
Dost Steels Ltd. 1.87
Huffaz PipeXD 11.16
Int. Ind.Ltd. 50.72
Metro Steel 10.05
Siddiqsons Tin Plate 8.57
Construction and Materials:
Al-Abbas Cement 2.62
Attock Cement 53.42
Bal.Glass 2.2
Berger Paints 15.45
Bestway Cement 13.99
Cherat Cement 9.6
D.G.K.Cement 22.39
Dadabhoy Cement 1.98
Dandot Cement 1.56
Dewan Cement 1.46
Fauji Cement XR 4.03
Fecto Cement 6.3
Flying Cement 1.29
Frontier Ceramics 3
Gharibwal Cement 6.6
Haydery Const 0.49
Kohat Cement 6.19
Lafarge Pakistan 2.86
Lucky Cement Ltd. 70.64
Maple Leaf Cement 2.06
Mustehkam Cement 8.75
Pioneer Cement 5.12
Safe Mix Concrete 5.63
Shabbir Tiles 6.12
Shabbir Tiles(R 0.16
Thatta CementSPOT 17.97
General Industrials:
Cherat Papersack 50.11
ECOPACK Ltd 1.36
Ghani Glass Ltd. 54.4
MACPAC Films 13
Merit Pack 27.31
Packages Limited 111
Siemens Pak 1025
Thal Ltd 105.36
Tri-Pack Films 166
Electronic and Electrical Equipment:
Pakistan Cables 49.95
Industrial Engineering:
Ados Pakistan 8.15
AL-Ghazi Tractors 236.99
Bolan Casting Ltd 47.33
Dewan Auto Engg 0.92
Ghandhara Ind. 8.17
Hinopak Motor 87
K.S.B.PumpsXD 38.8
Millat Tractors 540.34
Pak Engineering 89.57
Industrial Transportation:
P.N.S.C. 27.98
Pak.Int.Con. 72
Support Services:
TRG Pakistan Ltd. 2.6
Automobile and Parts:
Agriautos Industries 72.72
Atlas Battery Ltd. 209.38
Atlas Honda Ltd. 148.05
Bal.Wheels Ltd. 32.49
Dewan Motors 1.63
Exide (PAK) 197.99
General Tyre 23.2
Ghandhara Nissan 3.05
Ghani Automobile 3.43
Honda Atlas Cars 9.51
Indus Motor Co 221.46
Pak Suzuki Motor 68.9
Beverages:
Murree Brewery Co. 108.05
Shezan International 145.69
Food Producers:
Abdullah Shah 5.9
Adam Sugar 14
AL-Noor Suger Mills 51.7
Ansari Sugar 7.95
Bawany Sugar 7.75
Chashma Sugar Mills 9
Clover Pakistan Ltd. 64.21
Colony Sugar Mills 2.79
Dewan Sugar 2.3
Faran Sugar 18.25
Fecto Sugar 38
Habib Sugar Mills 23.98
Habib-ADM Ltd. 12.35
Haseeb Waqas Sugar 10.14
Hussein SugarXR 9.94
J.D.W.Sugar Mills 83
Mehran Sugar Mills 59.05
Mirpurkhas Sugar 42.54
Mirza Sugar 3.22
Mithchells Fruit 74
National Foods Ltd. 65
Nestle Pakistan 3555.64
Noon Pakistan 20.92
Noon Sugar Mills 15.16
Pangrio Sugar 3.48
Premier Suger Mills 40.93
Rafhan Maize XD 2666.08
Sanghar Sugar 12.58
Shahmurad Sugar 9.04
Shakarganj Mills 6.03
UniLever Pak 5253.68
Wazir Ali 7
Household Goods:
Pak Elektron Ltd. 7.84
Tariq Glass Ind. 11.99
Leisure Goods:
Grays of Cambridge 36.95
Personal Goods:
(Colony) Thal 1.89
Ahmed Hassan 14.5
Al-Qaim Textile 0.61
Ali Asghar Textile 0.86
Amtex Limited 1.97
Ashfaq Textile 5.14
Azgard Nine 6.02
Babri Cotton 15.49
Bannu WoollenXD 18.65
Bata (Pak) Ltd. 471.41
Blessed Tex. 63
Brothers Textile 0.3
Chakwal Spinning 1.49
Chenab Limited 1.92
Colgate Palmol. 710.17
Colony Mills Ltd 1.9
Crescent Jute 0.7
D.S. Ind. Ltd. 1.19
Dar-es-Salaam 2.5
Dawood LawrenceXB 35.12
Dewan Farooque Sp. 2.21
Ellcot Spinning 25.34
Gadoon TextileXD 69.5
Gul Ahmed Tex. 50.08
Gulistan Sp. 7
Hajra Textile 0.62
Hira Textile Mills 3.9
Ibrahim Fibres Ltd. 45.16
Ideal Spinning 6
Idrees Textile 4.35
Indus Dyeing 294.76
Ishaq Textile 6.25
J.K.Spinning XD 6.05
Janana D Mal 13.68
Kohinoor Ind. 1.14
Kohinoor Mills 1.51
Kohinoor Spinning 1.49
Kohinoor Textile 4.01
Liberty Mills Ltd. 67
Mehmood Tex. 64.94
Mohd.Farooq 1
Mubarak Textile 0.55
Mukhtar Textile 0.5
Nagina Cotton Ltd. 14.66
Nishat (Chunian) 24.67
Nishat Mills Ltd 58.81
Olympia Spinning 1.7
Olympia Textile 0.64
Pak Synthetics 19
Premium Textile 25.84
Prosperity Weaving 14.95
Ravi Textile 0.93
Reliance Cotton 25.55
Rupali Polyester Ltd 39.74
Saif Textile 8.12
Sajjad Textile 1.43
Salfi Textile Ltd. 50.97
Sally Textile 6.82
Samin Textile 5.03
Sana Industries 37.43
Sapphire FiberSPOT 118
Sapphire TextileSPOT 123.89
Sargoda Spinning 4.01
Saritow Spinning 1.78
Service IndustusXD 176.04
Shahtaj Textile 24.5
Tata Textile Mills 34.43
Treet Corporation 56.62
Tri-Star Polyester 0.7
Yousuf Weaving 1.35
ZahidJee Textile 6.98
ZIL Limited 62.71
| 
